UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,138 Value ($000) $10,505 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 26,913 Value ($000) $4,157 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 27,565 Value ($000) $3,845 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 4,425 Value ($000) $647 Avg Close $175.37 Range $143.37 - $211.24

Q2 2023

Shares 1,446 Value ($000) $208 Avg Close $139.33 Range $122.44 - $153.08

Q1 2022

Shares 96 Value ($000) $16 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 54 Value ($000) $9 Avg Close $158.09 Range $134.02 - $180.74

Q2 2021

Shares 62 Value ($000) $14 Avg Close $209.57 Range $177.37 - $235.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,138	$10,505	$144.44	$132.48 - $161.20
Q2 2025	26,913	$4,157	$138.68	$102.66 - $161.57
Q1 2025	27,565	$3,845	$147.55	$135.32 - $162.15
Q4 2024	4,425	$647	$175.37	$143.37 - $211.24
Q2 2023	1,446	$208	$139.33	$122.44 - $153.08
Q1 2022	96	$16	$149.02	$123.04 - $171.54
Q4 2021	54	$9	$158.09	$134.02 - $180.74
Q2 2021	62	$14	$209.57	$177.37 - $235.73