UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,611 Value ($000) $1,581 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 13,889 Value ($000) $1,995 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 14,818 Value ($000) $2,289 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 15,085 Value ($000) $2,104 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 15,497 Value ($000) $2,266 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 16,194 Value ($000) $3,399 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 18,296 Value ($000) $3,847 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 19,862 Value ($000) $3,346 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 20,566 Value ($000) $3,933 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 20,230 Value ($000) $3,176 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 21,340 Value ($000) $3,076 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 22,093 Value ($000) $3,427 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 22,178 Value ($000) $2,396 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 22,166 Value ($000) $2,091 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 24,244 Value ($000) $2,452 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 22,569 Value ($000) $3,768 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 22,330 Value ($000) $3,685 Avg Close $158.09 Range $134.02 - $180.74