UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 110 Value ($000) $16 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 601 Value ($000) $126 Avg Close $199.13 Range $153.86 - $232.88

Q4 2021

Shares 98 Value ($000) $16 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 98 Value ($000) $17 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 98 Value ($000) $22 Avg Close $209.57 Range $177.37 - $235.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	110	$16	$175.37	$143.37 - $211.24
Q3 2024	601	$126	$199.13	$153.86 - $232.88
Q4 2021	98	$16	$158.09	$134.02 - $180.74
Q3 2021	98	$17	$198.32	$163.63 - $226.92
Q2 2021	98	$22	$209.57	$177.37 - $235.73