UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,104 Value ($000) $351 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 2,104 Value ($000) $347 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 2,614 Value ($000) $447 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 2,614 Value ($000) $581 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 2,614 Value ($000) $619 Avg Close $220.81 Range $172.23 - $251.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,104	$351	$149.02	$123.04 - $171.54
Q4 2021	2,104	$347	$158.09	$134.02 - $180.74
Q3 2021	2,614	$447	$198.32	$163.63 - $226.92
Q2 2021	2,614	$581	$209.57	$177.37 - $235.73
Q1 2021	2,614	$619	$220.81	$172.23 - $251.14