UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24 Value ($000) $4 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 19 Value ($000) $2 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 13 Value ($000) $1 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 18 Value ($000) $2 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 6 Value ($000) $1 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 1 Value ($000) $0 Avg Close $158.09 Range $134.02 - $180.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24	$4	$130.36	$102.50 - $151.53
Q4 2022	19	$2	$101.46	$86.46 - $118.30
Q3 2022	13	$1	$106.77	$91.01 - $123.40
Q2 2022	18	$2	$123.72	$95.17 - $164.79
Q1 2022	6	$1	$149.02	$123.04 - $171.54
Q4 2021	1	$0	$158.09	$134.02 - $180.74