UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $6 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 34 Value ($000) $5 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 40 Value ($000) $6 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 25 Value ($000) $3 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 16 Value ($000) $2 Avg Close $175.37 Range $143.37 - $211.24

Q2 2022

Shares 15 Value ($000) $2 Avg Close $123.72 Range $95.17 - $164.79

Q4 2021

Shares 1 Value ($000) $1 Avg Close $158.09 Range $134.02 - $180.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$6	$129.25	$106.82 - $152.79
Q3 2025	34	$5	$144.44	$132.48 - $161.20
Q2 2025	40	$6	$138.68	$102.66 - $161.57
Q1 2025	25	$3	$147.55	$135.32 - $162.15
Q4 2024	16	$2	$175.37	$143.37 - $211.24
Q2 2022	15	$2	$123.72	$95.17 - $164.79
Q4 2021	1	$1	$158.09	$134.02 - $180.74