UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,408 Value ($000) $269 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 3,225 Value ($000) $506 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 8,669 Value ($000) $1,250 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 9,915 Value ($000) $1,538 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 9,841 Value ($000) $1,063 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 9,070 Value ($000) $1 Avg Close $106.77 Range $91.01 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,408	$269	$161.47	$130.51 - $190.61
Q3 2023	3,225	$506	$148.04	$132.08 - $162.28
Q2 2023	8,669	$1,250	$139.33	$122.44 - $153.08
Q1 2023	9,915	$1,538	$130.36	$102.50 - $151.53
Q4 2022	9,841	$1,063	$101.46	$86.46 - $118.30
Q3 2022	9,070	$1	$106.77	$91.01 - $123.40