UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,473 Value ($000) $1,340 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 12,252 Value ($000) $1,760 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 12,216 Value ($000) $1,887 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 12,319 Value ($000) $1,718 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 12,223 Value ($000) $1,787 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 12,280 Value ($000) $2,578 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 12,367 Value ($000) $2,600 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 14,820 Value ($000) $2,496 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 14,848 Value ($000) $2,840 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 14,379 Value ($000) $2,257 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 6,380 Value ($000) $920 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 6,302 Value ($000) $978 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 5,908 Value ($000) $638 Avg Close $101.46 Range $86.46 - $118.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,473	$1,340	$129.25	$106.82 - $152.79
Q3 2025	12,252	$1,760	$144.44	$132.48 - $161.20
Q2 2025	12,216	$1,887	$138.68	$102.66 - $161.57
Q1 2025	12,319	$1,718	$147.55	$135.32 - $162.15
Q4 2024	12,223	$1,787	$175.37	$143.37 - $211.24
Q3 2024	12,280	$2,578	$199.13	$153.86 - $232.88
Q2 2024	12,367	$2,600	$172.49	$145.88 - $208.77
Q1 2024	14,820	$2,496	$170.29	$152.89 - $185.43
Q4 2023	14,848	$2,840	$161.47	$130.51 - $190.61
Q3 2023	14,379	$2,257	$148.04	$132.08 - $162.28
Q2 2023	6,380	$920	$139.33	$122.44 - $153.08
Q1 2023	6,302	$978	$130.36	$102.50 - $151.53
Q4 2022	5,908	$638	$101.46	$86.46 - $118.30