UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,819 Value ($000) $7,453 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 49,930 Value ($000) $7,171 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 41,425 Value ($000) $6,399 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 41,425 Value ($000) $5,778 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 95,836 Value ($000) $14,011 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 107,936 Value ($000) $22,656 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 114,635 Value ($000) $24,102 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 169,103 Value ($000) $28,485 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 246,304 Value ($000) $47,108 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 299,222 Value ($000) $46,975 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 299,222 Value ($000) $43,127 Avg Close $139.33 Range $122.44 - $153.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,819	$7,453	$129.25	$106.82 - $152.79
Q3 2025	49,930	$7,171	$144.44	$132.48 - $161.20
Q2 2025	41,425	$6,399	$138.68	$102.66 - $161.57
Q1 2025	41,425	$5,778	$147.55	$135.32 - $162.15
Q4 2024	95,836	$14,011	$175.37	$143.37 - $211.24
Q3 2024	107,936	$22,656	$199.13	$153.86 - $232.88
Q2 2024	114,635	$24,102	$172.49	$145.88 - $208.77
Q1 2024	169,103	$28,485	$170.29	$152.89 - $185.43
Q4 2023	246,304	$47,108	$161.47	$130.51 - $190.61
Q3 2023	299,222	$46,975	$148.04	$132.08 - $162.28
Q2 2023	299,222	$43,127	$139.33	$122.44 - $153.08