UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,103 Value ($000) $584 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 4,132 Value ($000) $632 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 6,608 Value ($000) $618 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 5,286 Value ($000) $623 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 4,590 Value ($000) $395 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 2,221 Value ($000) $224 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 4,565 Value ($000) $788 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 4,347 Value ($000) $560 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 6,739 Value ($000) $638 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 6,135 Value ($000) $528 Avg Close $68.17 Range $53.18 - $85.23
Q4 2016
Shares 6,135 Value ($000) $345 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 4,713 Value ($000) $262 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 4,136 Value ($000) $280 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 4,136 Value ($000) $224 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 1,023 Value ($000) $56 Avg Close $41.75 Range $30.75 - $54.87