UNIVERSAL DISPLAY CORP

CUSIP: 91347p105 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,517 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 5,481 Value ($000) $706 Avg Close — Range —
Q2 2017
Shares 5,481 Value ($000) $599 Avg Close — Range —
Q1 2017
Shares 5,531 Value ($000) $476 Avg Close — Range —
Q4 2016
Shares 5,531 Value ($000) $311 Avg Close — Range —
Q3 2016
Shares 5,531 Value ($000) $307 Avg Close — Range —
Q2 2016
Shares 5,531 Value ($000) $375 Avg Close — Range —
Q1 2016
Shares 5,531 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 5,531 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 5,531 Value ($000) $286 Avg Close — Range —
Q1 2015
Shares 5,531 Value ($000) $259 Avg Close — Range —