Ticker: UEIC CUSIP: 913483103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 5,845 | $59 | $17.41 | $8.76 - $25.91 |
| Q4 2022 | 6,578 | $137 | $20.74 | $16.56 - $24.06 |
| Q3 2022 | 6,627 | $130 | $23.64 | $18.18 - $29.28 |
| Q2 2022 | 6,600 | $169 | $27.99 | $24.09 - $31.90 |
| Q1 2022 | 7,301 | $228 | $34.62 | $29.75 - $41.55 |
| Q4 2021 | 7,747 | $316 | $41.40 | $35.23 - $50.53 |
| Q3 2021 | 8,229 | $405 | $48.56 | $43.89 - $53.07 |
| Q2 2021 | 8,695 | $422 | $51.89 | $45.97 - $59.33 |
| Q1 2021 | 8,913 | $490 | $57.73 | $50.18 - $65.02 |
| Q4 2020 | 9,013 | $473 | $46.17 | $36.58 - $56.99 |
| Q3 2020 | 9,349 | $353 | $43.39 | $35.09 - $50.13 |
| Q2 2020 | 9,578 | $448 | $42.06 | $33.75 - $50.89 |
| Q1 2020 | 9,292 | $357 | $45.29 | $29.50 - $55.74 |
| Q4 2019 | 9,752 | $510 | $53.59 | $46.81 - $60.00 |
| Q3 2019 | 10,013 | $510 | $44.42 | $37.88 - $53.10 |
| Q2 2019 | 10,124 | $415 | $40.02 | $35.60 - $47.21 |
| Q1 2019 | 10,219 | $380 | $30.68 | $23.57 - $38.12 |
| Q4 2018 | 10,495 | $265 | $32.36 | $23.29 - $43.15 |
| Q3 2018 | 10,625 | $418 | $39.14 | $32.45 - $47.65 |
| Q2 2018 | 10,645 | $352 | $37.54 | $26.97 - $52.20 |
| Q1 2018 | 9,032 | $470 | $48.63 | $41.95 - $55.90 |
| Q4 2017 | 11,255 | $532 | $55.42 | $46.05 - $67.44 |
| Q3 2017 | 11,231 | $712 | $62.31 | $55.75 - $72.50 |
| Q2 2017 | 10,625 | $710 | $66.43 | $57.10 - $72.00 |
| Q1 2017 | 8,723 | $598 | $66.02 | $57.50 - $74.85 |
| Q4 2016 | 10,443 | $674 | $67.94 | $52.90 - $75.20 |
| Q3 2016 | 10,583 | $788,010 | $75.24 | $70.02 - $80.42 |
| Q2 2016 | 10,584 | $765,012 | $65.63 | $58.97 - $72.31 |
| Q1 2016 | 11,318 | $701,000 | $53.29 | $45.20 - $65.81 |
| Q4 2015 | 11,740 | $603,000 | $48.51 | $40.28 - $53.67 |
| Q3 2015 | 11,715 | $492 | $47.71 | $41.61 - $52.55 |
| Q2 2015 | 11,733 | $584,773 | $53.87 | $48.81 - $58.98 |
| Q1 2015 | 12,502 | $705,613 | $60.69 | $54.03 - $66.75 |
| Q4 2014 | 12,347 | $802,925 | $57.47 | $47.20 - $65.38 |
| Q3 2014 | 12,692 | $626,604 | $51.50 | $46.57 - $56.16 |
| Q2 2014 | 12,650 | $618,332 | $41.27 | $32.86 - $49.20 |
| Q1 2014 | 12,268 | $470,969 | $38.51 | $33.53 - $45.24 |
| Q4 2013 | 11,951 | $455,453 | $37.29 | $33.02 - $40.57 |
| Q3 2013 | 11,859 | $427,280 | $31.48 | $28.10 - $36.71 |
| Q2 2013 | 12,068 | $339,473 | $24.88 | $20.23 - $28.82 |