UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17 Value ($000) $0 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 200 Value ($000) $8 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 200 Value ($000) $10 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 200 Value ($000) $10 Avg Close $51.89 Range $45.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17	$0	$34.62	$29.75 - $41.55
Q4 2021	200	$8	$41.40	$35.23 - $50.53
Q3 2021	200	$10	$48.56	$43.89 - $53.07
Q2 2021	200	$10	$51.89	$45.97 - $59.33