UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,600 Value ($000) $27 Avg Close $3.64 Range $2.69 - $4.99

Q3 2025

Shares 7,636 Value ($000) $36 Avg Close $5.50 Range $4.25 - $7.29

Q2 2025

Shares 6,251 Value ($000) $41 Avg Close $6.11 Range $4.32 - $7.50

Q1 2025

Shares 7,057 Value ($000) $43 Avg Close $8.77 Range $6.01 - $11.27

Q4 2024

Shares 20,996 Value ($000) $231 Avg Close $9.99 Range $7.53 - $12.50

Q3 2024

Shares 34,452 Value ($000) $318 Avg Close $10.09 Range $8.23 - $12.64

Q2 2024

Shares 32,088 Value ($000) $373 Avg Close $11.22 Range $9.47 - $14.20

Q1 2024

Shares 27,672 Value ($000) $277 Avg Close $8.96 Range $8.08 - $10.31

Q4 2023

Shares 28,588 Value ($000) $268 Avg Close $8.17 Range $7.02 - $9.52

Q3 2023

Shares 30,853 Value ($000) $279 Avg Close $9.86 Range $8.28 - $11.84

Q2 2023

Shares 19,969 Value ($000) $192 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 27,917 Value ($000) $283 Avg Close $17.41 Range $8.76 - $25.91

Q4 2022

Shares 61,988 Value ($000) $1,290 Avg Close $20.74 Range $16.56 - $24.06

Q3 2022

Shares 58,607 Value ($000) $1,152 Avg Close $23.64 Range $18.18 - $29.28

Q2 2022

Shares 60,659 Value ($000) $1,551 Avg Close $27.99 Range $24.09 - $31.90

Q1 2022

Shares 66,927 Value ($000) $2,091 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 76,937 Value ($000) $3,136 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 82,390 Value ($000) $4,057 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 85,941 Value ($000) $4,168 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 92,575 Value ($000) $5,089 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 77,679 Value ($000) $4,075 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 76,342 Value ($000) $2,881 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 78,767 Value ($000) $3,687 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 87,790 Value ($000) $3,369 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 92,858 Value ($000) $4,852 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 106,115 Value ($000) $5,402 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 106,168 Value ($000) $4,355 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 108,707 Value ($000) $4,038 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 107,345 Value ($000) $2,713 Avg Close $32.36 Range $23.29 - $43.15

Q3 2018

Shares 110,473 Value ($000) $4,347 Avg Close $39.14 Range $32.45 - $47.65

Q2 2018

Shares 115,875 Value ($000) $3,829 Avg Close $37.54 Range $26.97 - $52.20

Q1 2018

Shares 209,240 Value ($000) $10,890 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 110,005 Value ($000) $5,198 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 256,832 Value ($000) $16,283 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 186,803 Value ($000) $12,488 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 178,330 Value ($000) $12,215 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 177,515 Value ($000) $11,458 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 143,050 Value ($000) $10,652 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 141,058 Value ($000) $10,196 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 143,453 Value ($000) $8,892 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 135,833 Value ($000) $6,975 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 143,996 Value ($000) $6,053 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 18,500 Value ($000) $922 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 4,629 Value ($000) $261 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 11,548 Value ($000) $751 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 5,580 Value ($000) $275 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 9,068 Value ($000) $444 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 16,641 Value ($000) $638 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 21,198 Value ($000) $807 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 13,817 Value ($000) $498 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 28,371 Value ($000) $798 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,600	$27	$3.64	$2.69 - $4.99
Q3 2025	7,636	$36	$5.50	$4.25 - $7.29
Q2 2025	6,251	$41	$6.11	$4.32 - $7.50
Q1 2025	7,057	$43	$8.77	$6.01 - $11.27
Q4 2024	20,996	$231	$9.99	$7.53 - $12.50
Q3 2024	34,452	$318	$10.09	$8.23 - $12.64
Q2 2024	32,088	$373	$11.22	$9.47 - $14.20
Q1 2024	27,672	$277	$8.96	$8.08 - $10.31
Q4 2023	28,588	$268	$8.17	$7.02 - $9.52
Q3 2023	30,853	$279	$9.86	$8.28 - $11.84
Q2 2023	19,969	$192	$9.26	$7.59 - $10.97
Q1 2023	27,917	$283	$17.41	$8.76 - $25.91
Q4 2022	61,988	$1,290	$20.74	$16.56 - $24.06
Q3 2022	58,607	$1,152	$23.64	$18.18 - $29.28
Q2 2022	60,659	$1,551	$27.99	$24.09 - $31.90
Q1 2022	66,927	$2,091	$34.62	$29.75 - $41.55
Q4 2021	76,937	$3,136	$41.40	$35.23 - $50.53
Q3 2021	82,390	$4,057	$48.56	$43.89 - $53.07
Q2 2021	85,941	$4,168	$51.89	$45.97 - $59.33
Q1 2021	92,575	$5,089	$57.73	$50.18 - $65.02
Q4 2020	77,679	$4,075	$46.17	$36.58 - $56.99
Q3 2020	76,342	$2,881	$43.39	$35.09 - $50.13
Q2 2020	78,767	$3,687	$42.06	$33.75 - $50.89
Q1 2020	87,790	$3,369	$45.29	$29.50 - $55.74
Q4 2019	92,858	$4,852	$53.59	$46.81 - $60.00
Q3 2019	106,115	$5,402	$44.42	$37.88 - $53.10
Q2 2019	106,168	$4,355	$40.02	$35.60 - $47.21
Q1 2019	108,707	$4,038	$30.68	$23.57 - $38.12
Q4 2018	107,345	$2,713	$32.36	$23.29 - $43.15
Q3 2018	110,473	$4,347	$39.14	$32.45 - $47.65
Q2 2018	115,875	$3,829	$37.54	$26.97 - $52.20
Q1 2018	209,240	$10,890	$48.63	$41.95 - $55.90
Q4 2017	110,005	$5,198	$55.42	$46.05 - $67.44
Q3 2017	256,832	$16,283	$62.31	$55.75 - $72.50
Q2 2017	186,803	$12,488	$66.43	$57.10 - $72.00
Q1 2017	178,330	$12,215	$66.02	$57.50 - $74.85
Q4 2016	177,515	$11,458	$67.94	$52.90 - $75.20
Q3 2016	143,050	$10,652	$75.24	$70.02 - $80.42
Q2 2016	141,058	$10,196	$65.63	$58.97 - $72.31
Q1 2016	143,453	$8,892	$53.29	$45.20 - $65.81
Q4 2015	135,833	$6,975	$48.51	$40.28 - $53.67
Q3 2015	143,996	$6,053	$47.71	$41.61 - $52.55
Q2 2015	18,500	$922	$53.87	$48.81 - $58.98
Q1 2015	4,629	$261	$60.69	$54.03 - $66.75
Q4 2014	11,548	$751	$57.47	$47.20 - $65.38
Q3 2014	5,580	$275	$51.50	$46.57 - $56.16
Q2 2014	9,068	$444	$41.27	$32.86 - $49.20
Q1 2014	16,641	$638	$38.51	$33.53 - $45.24
Q4 2013	21,198	$807	$37.29	$33.02 - $40.57
Q3 2013	13,817	$498	$31.48	$28.10 - $36.71
Q2 2013	28,371	$798	$24.88	$20.23 - $28.82