Ticker: UEIC CUSIP: 913483103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 96 | $1 | $8.96 | $8.08 - $10.31 |
| Q4 2023 | 95 | $1 | $8.17 | $7.02 - $9.52 |
| Q3 2023 | 89 | $1 | $9.86 | $8.28 - $11.84 |
| Q2 2023 | 138 | $1 | $9.26 | $7.59 - $10.97 |
| Q1 2023 | 2,229 | $23 | $17.41 | $8.76 - $25.91 |
| Q4 2022 | 17,140 | $357 | $20.74 | $16.56 - $24.06 |
| Q3 2022 | 17,800 | $350 | $23.64 | $18.18 - $29.28 |
| Q2 2022 | 18,109 | $463 | $27.99 | $24.09 - $31.90 |
| Q1 2022 | 28,769 | $899 | $34.62 | $29.75 - $41.55 |
| Q4 2021 | 33,145 | $1,350 | $41.40 | $35.23 - $50.53 |
| Q3 2021 | 27,914 | $1,375 | $48.56 | $43.89 - $53.07 |
| Q2 2021 | 30,124 | $1,461 | $51.89 | $45.97 - $59.33 |
| Q1 2021 | 46,480 | $2,556 | $57.73 | $50.18 - $65.02 |
| Q4 2020 | 61,997 | $3,253 | $46.17 | $36.58 - $56.99 |
| Q3 2020 | 66,456 | $2,508 | $43.39 | $35.09 - $50.13 |
| Q2 2020 | 78,088 | $3,657 | $42.06 | $33.75 - $50.89 |
| Q1 2020 | 71,439 | $2,742 | $45.29 | $29.50 - $55.74 |
| Q4 2019 | 59,762 | $3,123 | $53.59 | $46.81 - $60.00 |
| Q3 2019 | 71,635 | $3,646 | $44.42 | $37.88 - $53.10 |
| Q2 2019 | 72,124 | $2,958 | $40.02 | $35.60 - $47.21 |
| Q1 2019 | 76,227 | $2,831 | $30.68 | $23.57 - $38.12 |
| Q4 2018 | 48,986 | $1,238 | $32.36 | $23.29 - $43.15 |
| Q3 2018 | 54,642 | $2,150 | $39.14 | $32.45 - $47.65 |
| Q2 2018 | 54,406 | $1,797 | $37.54 | $26.97 - $52.20 |
| Q1 2018 | 45,383 | $2,362 | $48.63 | $41.95 - $55.90 |
| Q4 2017 | 43,796 | $2,070 | $55.42 | $46.05 - $67.44 |
| Q3 2017 | 59,201 | $3,754 | $62.31 | $55.75 - $72.50 |
| Q2 2017 | 146,022 | $9,761 | $66.43 | $57.10 - $72.00 |
| Q1 2017 | 173,427 | $11,880 | $66.02 | $57.50 - $74.85 |
| Q4 2016 | 130,549 | $8,427 | $67.94 | $52.90 - $75.20 |
| Q3 2016 | 134,914 | $10,046 | $75.24 | $70.02 - $80.42 |
| Q2 2016 | 154,734 | $11,185 | $65.63 | $58.97 - $72.31 |
| Q1 2016 | 135,228 | $8,381 | $53.29 | $45.20 - $65.81 |
| Q4 2015 | 94,555 | $4,856 | $48.51 | $40.28 - $53.67 |
| Q3 2015 | 81,818 | $3,438 | $47.71 | $41.61 - $52.55 |
| Q2 2015 | 86,331 | $4,302 | $53.87 | $48.81 - $58.98 |
| Q1 2015 | 153,743 | $8,678 | $60.69 | $54.03 - $66.75 |
| Q4 2014 | 150,340 | $9,776 | $57.47 | $47.20 - $65.38 |
| Q3 2014 | 191,422 | $9,451 | $51.50 | $46.57 - $56.16 |
| Q2 2014 | 195,190 | $9,541 | $41.27 | $32.86 - $49.20 |
| Q1 2014 | 181,189 | $6,955 | $38.51 | $33.53 - $45.24 |
| Q4 2013 | 183,648 | $6,998 | $37.29 | $33.02 - $40.57 |
| Q3 2013 | 124,230 | $4,476 | $31.48 | $28.10 - $36.71 |
| Q2 2013 | 129,785 | $3,652 | $24.88 | $20.23 - $28.82 |