UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,686 Value ($000) $0 Avg Close $3.64 Range $2.69 - $4.99
Q3 2025
Shares 34,686 Value ($000) $0 Avg Close $5.50 Range $4.25 - $7.29
Q2 2025
Shares 34,686 Value ($000) $0 Avg Close $6.11 Range $4.32 - $7.50
Q1 2025
Shares 35,200 Value ($000) $0 Avg Close $8.77 Range $6.01 - $11.27
Q4 2024
Shares 25,000 Value ($000) $0 Avg Close $9.99 Range $7.53 - $12.50
Q3 2024
Shares 25,000 Value ($000) $0 Avg Close $10.09 Range $8.23 - $12.64
Q2 2024
Shares 25,000 Value ($000) $0 Avg Close $11.22 Range $9.47 - $14.20
Q1 2024
Shares 25,000 Value ($000) $0 Avg Close $8.96 Range $8.08 - $10.31
Q4 2023
Shares 25,000 Value ($000) $0 Avg Close $8.17 Range $7.02 - $9.52
Q3 2023
Shares 20,900 Value ($000) $0 Avg Close $9.86 Range $8.28 - $11.84
Q2 2023
Shares 18,100 Value ($000) $0 Avg Close $9.26 Range $7.59 - $10.97
Q1 2023
Shares 20,379 Value ($000) $0 Avg Close $17.41 Range $8.76 - $25.91
Q4 2022
Shares 17,526 Value ($000) $0 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 15,826 Value ($000) $312 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 14,104 Value ($000) $361 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 14,008 Value ($000) $438 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 12,647 Value ($000) $515 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 10,907 Value ($000) $537 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 10,907 Value ($000) $529 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 10,658 Value ($000) $586 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 10,700 Value ($000) $561 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 10,771 Value ($000) $406 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 12,768 Value ($000) $598 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 12,768 Value ($000) $490 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 11,448 Value ($000) $598 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 10,914 Value ($000) $556 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 10,845 Value ($000) $445 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 10,817 Value ($000) $402 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 10,787 Value ($000) $273 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 8,083 Value ($000) $318 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 8,083 Value ($000) $267 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 8,068 Value ($000) $420 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 8,040 Value ($000) $380 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 10,540 Value ($000) $668 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 10,540 Value ($000) $705 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 11,240 Value ($000) $770 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 11,240 Value ($000) $726 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 5,840 Value ($000) $435 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 5,840 Value ($000) $422 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 5,840 Value ($000) $362 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 5,840 Value ($000) $300 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 5,800 Value ($000) $244 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 5,800 Value ($000) $289 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 5,800 Value ($000) $327 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 6,979 Value ($000) $454 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 5,800 Value ($000) $286 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 7,200 Value ($000) $352 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 7,200 Value ($000) $276 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 7,200 Value ($000) $274 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 6,200 Value ($000) $223 Avg Close $31.48 Range $28.10 - $36.71