UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 116 Value ($000) $4 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 116 Value ($000) $5 Avg Close $42.06 Range $33.75 - $50.89
Q4 2018
Shares 45 Value ($000) $1 Avg Close $32.36 Range $23.29 - $43.15
Q1 2018
Shares 53 Value ($000) $2 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 53 Value ($000) $2 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 53 Value ($000) $3 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 53 Value ($000) $3 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 53 Value ($000) $3 Avg Close $66.02 Range $57.50 - $74.85
Q1 2016
Shares 18 Value ($000) $1 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 18 Value ($000) $0 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 18 Value ($000) $0 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 52 Value ($000) $1 Avg Close $53.87 Range $48.81 - $58.98
Q4 2013
Shares 2,000 Value ($000) $76 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 4,000 Value ($000) $144 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 6,426 Value ($000) $180 Avg Close $24.88 Range $20.23 - $28.82