UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,921 Value ($000) $1 Avg Close $20.74 Range $16.56 - $24.06

Q3 2022

Shares 26,121 Value ($000) $514 Avg Close $23.64 Range $18.18 - $29.28

Q2 2022

Shares 28,080 Value ($000) $718 Avg Close $27.99 Range $24.09 - $31.90

Q1 2022

Shares 28,680 Value ($000) $896 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 28,780 Value ($000) $1,173 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 28,980 Value ($000) $1,427 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 29,380 Value ($000) $1,425 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 29,480 Value ($000) $1,621 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 30,480 Value ($000) $1,599 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 30,480 Value ($000) $1,150 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 30,980 Value ($000) $1,450 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 31,436 Value ($000) $1,206 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 31,436 Value ($000) $1,643 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 30,955 Value ($000) $1,576 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 30,955 Value ($000) $1,270 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 31,255 Value ($000) $1,161 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 31,455 Value ($000) $795 Avg Close $32.36 Range $23.29 - $43.15

Q3 2018

Shares 31,455 Value ($000) $1,238 Avg Close $39.14 Range $32.45 - $47.65

Q2 2018

Shares 31,455 Value ($000) $1,040 Avg Close $37.54 Range $26.97 - $52.20

Q1 2018

Shares 31,455 Value ($000) $1,637 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 31,490 Value ($000) $1,488 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 31,490 Value ($000) $1,996 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 31,490 Value ($000) $2,105 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 31,490 Value ($000) $2,157 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 35,890 Value ($000) $2,317 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 35,890 Value ($000) $2,672 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 34,390 Value ($000) $2,486 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 34,390 Value ($000) $2,132 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 34,390 Value ($000) $1,766 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 34,600 Value ($000) $1,454 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 34,806 Value ($000) $1,735 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 34,906 Value ($000) $1,970 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 34,306 Value ($000) $2,231 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 34,306 Value ($000) $1,694 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 34,306 Value ($000) $1,677 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 34,406 Value ($000) $1,321 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 33,606 Value ($000) $1,281 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 32,806 Value ($000) $1,182 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 33,206 Value ($000) $934 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,921	$1	$20.74	$16.56 - $24.06
Q3 2022	26,121	$514	$23.64	$18.18 - $29.28
Q2 2022	28,080	$718	$27.99	$24.09 - $31.90
Q1 2022	28,680	$896	$34.62	$29.75 - $41.55
Q4 2021	28,780	$1,173	$41.40	$35.23 - $50.53
Q3 2021	28,980	$1,427	$48.56	$43.89 - $53.07
Q2 2021	29,380	$1,425	$51.89	$45.97 - $59.33
Q1 2021	29,480	$1,621	$57.73	$50.18 - $65.02
Q4 2020	30,480	$1,599	$46.17	$36.58 - $56.99
Q3 2020	30,480	$1,150	$43.39	$35.09 - $50.13
Q2 2020	30,980	$1,450	$42.06	$33.75 - $50.89
Q1 2020	31,436	$1,206	$45.29	$29.50 - $55.74
Q4 2019	31,436	$1,643	$53.59	$46.81 - $60.00
Q3 2019	30,955	$1,576	$44.42	$37.88 - $53.10
Q2 2019	30,955	$1,270	$40.02	$35.60 - $47.21
Q1 2019	31,255	$1,161	$30.68	$23.57 - $38.12
Q4 2018	31,455	$795	$32.36	$23.29 - $43.15
Q3 2018	31,455	$1,238	$39.14	$32.45 - $47.65
Q2 2018	31,455	$1,040	$37.54	$26.97 - $52.20
Q1 2018	31,455	$1,637	$48.63	$41.95 - $55.90
Q4 2017	31,490	$1,488	$55.42	$46.05 - $67.44
Q3 2017	31,490	$1,996	$62.31	$55.75 - $72.50
Q2 2017	31,490	$2,105	$66.43	$57.10 - $72.00
Q1 2017	31,490	$2,157	$66.02	$57.50 - $74.85
Q4 2016	35,890	$2,317	$67.94	$52.90 - $75.20
Q3 2016	35,890	$2,672	$75.24	$70.02 - $80.42
Q2 2016	34,390	$2,486	$65.63	$58.97 - $72.31
Q1 2016	34,390	$2,132	$53.29	$45.20 - $65.81
Q4 2015	34,390	$1,766	$48.51	$40.28 - $53.67
Q3 2015	34,600	$1,454	$47.71	$41.61 - $52.55
Q2 2015	34,806	$1,735	$53.87	$48.81 - $58.98
Q1 2015	34,906	$1,970	$60.69	$54.03 - $66.75
Q4 2014	34,306	$2,231	$57.47	$47.20 - $65.38
Q3 2014	34,306	$1,694	$51.50	$46.57 - $56.16
Q2 2014	34,306	$1,677	$41.27	$32.86 - $49.20
Q1 2014	34,406	$1,321	$38.51	$33.53 - $45.24
Q4 2013	33,606	$1,281	$37.29	$33.02 - $40.57
Q3 2013	32,806	$1,182	$31.48	$28.10 - $36.71
Q2 2013	33,206	$934	$24.88	$20.23 - $28.82