UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,144 Value ($000) $80 Avg Close $3.64 Range $2.69 - $4.99

Q3 2025

Shares 22,144 Value ($000) $103 Avg Close $5.50 Range $4.25 - $7.29

Q2 2025

Shares 22,144 Value ($000) $147 Avg Close $6.11 Range $4.32 - $7.50

Q1 2025

Shares 22,144 Value ($000) $136 Avg Close $8.77 Range $6.01 - $11.27

Q4 2024

Shares 22,144 Value ($000) $244 Avg Close $9.99 Range $7.53 - $12.50

Q3 2024

Shares 18,235 Value ($000) $168 Avg Close $10.09 Range $8.23 - $12.64

Q2 2024

Shares 18,235 Value ($000) $212 Avg Close $11.22 Range $9.47 - $14.20

Q3 2023

Shares 12,791 Value ($000) $116 Avg Close $9.86 Range $8.28 - $11.84

Q2 2023

Shares 12,791 Value ($000) $123 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 82,098 Value ($000) $832 Avg Close $17.41 Range $8.76 - $25.91

Q4 2022

Shares 79,027 Value ($000) $1,645 Avg Close $20.74 Range $16.56 - $24.06

Q3 2022

Shares 65,433 Value ($000) $1,287 Avg Close $23.64 Range $18.18 - $29.28

Q2 2022

Shares 48,935 Value ($000) $1,251 Avg Close $27.99 Range $24.09 - $31.90

Q1 2022

Shares 51,935 Value ($000) $1,622 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 51,935 Value ($000) $2,116 Avg Close $41.40 Range $35.23 - $50.53

Q4 2019

Shares 4,089 Value ($000) $214 Avg Close $53.59 Range $46.81 - $60.00

Q2 2018

Shares 12 Value ($000) $0 Avg Close $37.54 Range $26.97 - $52.20

Q1 2018

Shares 124 Value ($000) $7 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 34 Value ($000) $2 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 13,929 Value ($000) $883 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 16,374 Value ($000) $1,094 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 16,372 Value ($000) $1,121 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 23,748 Value ($000) $1,533 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 21,129 Value ($000) $1,573 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 17,504 Value ($000) $1,265 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 11,485 Value ($000) $712 Avg Close $53.29 Range $45.20 - $65.81

Q3 2015

Shares 10,940 Value ($000) $460 Avg Close $47.71 Range $41.61 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,144	$80	$3.64	$2.69 - $4.99
Q3 2025	22,144	$103	$5.50	$4.25 - $7.29
Q2 2025	22,144	$147	$6.11	$4.32 - $7.50
Q1 2025	22,144	$136	$8.77	$6.01 - $11.27
Q4 2024	22,144	$244	$9.99	$7.53 - $12.50
Q3 2024	18,235	$168	$10.09	$8.23 - $12.64
Q2 2024	18,235	$212	$11.22	$9.47 - $14.20
Q3 2023	12,791	$116	$9.86	$8.28 - $11.84
Q2 2023	12,791	$123	$9.26	$7.59 - $10.97
Q1 2023	82,098	$832	$17.41	$8.76 - $25.91
Q4 2022	79,027	$1,645	$20.74	$16.56 - $24.06
Q3 2022	65,433	$1,287	$23.64	$18.18 - $29.28
Q2 2022	48,935	$1,251	$27.99	$24.09 - $31.90
Q1 2022	51,935	$1,622	$34.62	$29.75 - $41.55
Q4 2021	51,935	$2,116	$41.40	$35.23 - $50.53
Q4 2019	4,089	$214	$53.59	$46.81 - $60.00
Q2 2018	12	$0	$37.54	$26.97 - $52.20
Q1 2018	124	$7	$48.63	$41.95 - $55.90
Q4 2017	34	$2	$55.42	$46.05 - $67.44
Q3 2017	13,929	$883	$62.31	$55.75 - $72.50
Q2 2017	16,374	$1,094	$66.43	$57.10 - $72.00
Q1 2017	16,372	$1,121	$66.02	$57.50 - $74.85
Q4 2016	23,748	$1,533	$67.94	$52.90 - $75.20
Q3 2016	21,129	$1,573	$75.24	$70.02 - $80.42
Q2 2016	17,504	$1,265	$65.63	$58.97 - $72.31
Q1 2016	11,485	$712	$53.29	$45.20 - $65.81
Q3 2015	10,940	$460	$47.71	$41.61 - $52.55