Ticker: UEIC CUSIP: 913483103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 190,628 | $9,388 | $48.56 | $43.89 - $53.07 |
| Q2 2021 | 195,778 | $9,495 | $51.89 | $45.97 - $59.33 |
| Q1 2021 | 206,564 | $11,355 | $57.73 | $50.18 - $65.02 |
| Q4 2020 | 223,009 | $11,699 | $46.17 | $36.58 - $56.99 |
| Q3 2020 | 252,127 | $9,515 | $43.39 | $35.09 - $50.13 |
| Q2 2020 | 274,205 | $12,838 | $42.06 | $33.75 - $50.89 |
| Q1 2020 | 305,307 | $11,715 | $45.29 | $29.50 - $55.74 |
| Q4 2019 | 312,421 | $16,327 | $53.59 | $46.81 - $60.00 |
| Q3 2019 | 344,751 | $17,548 | $44.42 | $37.88 - $53.10 |
| Q2 2019 | 369,158 | $15,143 | $40.02 | $35.60 - $47.21 |
| Q1 2019 | 521,379 | $19,369 | $30.68 | $23.57 - $38.12 |
| Q4 2018 | 556,598 | $14,071 | $32.36 | $23.29 - $43.15 |
| Q3 2018 | 567,250 | $22,321 | $39.14 | $32.45 - $47.65 |
| Q2 2018 | 602,486 | $19,912 | $37.54 | $26.97 - $52.20 |
| Q1 2018 | 535,219 | $27,858 | $48.63 | $41.95 - $55.90 |
| Q4 2017 | 458,119 | $21,646 | $55.42 | $46.05 - $67.44 |
| Q3 2017 | 210,266 | $13,331 | $62.31 | $55.75 - $72.50 |
| Q2 2017 | 213,182 | $14,251 | $66.43 | $57.10 - $72.00 |
| Q1 2017 | 209,272 | $14,335 | $66.02 | $57.50 - $74.85 |
| Q4 2016 | 178,163 | $11,500 | $67.94 | $52.90 - $75.20 |
| Q3 2016 | 178,893 | $13,320 | $75.24 | $70.02 - $80.42 |
| Q2 2016 | 178,586 | $12,908 | $65.63 | $58.97 - $72.31 |
| Q1 2016 | 160,192 | $9,930 | $53.29 | $45.20 - $65.81 |
| Q4 2015 | 80,635 | $4,141 | $48.51 | $40.28 - $53.67 |