UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,727 Value ($000) $472 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 12,650 Value ($000) $318 Avg Close $32.36 Range $23.29 - $43.15

Q3 2018

Shares 12,092 Value ($000) $471 Avg Close $39.14 Range $32.45 - $47.65

Q2 2016

Shares 3,238 Value ($000) $235 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 3,215 Value ($000) $201 Avg Close $53.29 Range $45.20 - $65.81

Q2 2015

Shares 19,204 Value ($000) $903 Avg Close $53.87 Range $48.81 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,727	$472	$30.68	$23.57 - $38.12
Q4 2018	12,650	$318	$32.36	$23.29 - $43.15
Q3 2018	12,092	$471	$39.14	$32.45 - $47.65
Q2 2016	3,238	$235	$65.63	$58.97 - $72.31
Q1 2016	3,215	$201	$53.29	$45.20 - $65.81
Q2 2015	19,204	$903	$53.87	$48.81 - $58.98