UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 101,127 Value ($000) $6,411 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 308,629 Value ($000) $20,632 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 328,645 Value ($000) $22,513 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 327,120 Value ($000) $21,115 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 379,739 Value ($000) $28,275 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 129,411 Value ($000) $9,353 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 96,465 Value ($000) $5,980 Avg Close $53.29 Range $45.20 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	101,127	$6,411	$62.31	$55.75 - $72.50
Q2 2017	308,629	$20,632	$66.43	$57.10 - $72.00
Q1 2017	328,645	$22,513	$66.02	$57.50 - $74.85
Q4 2016	327,120	$21,115	$67.94	$52.90 - $75.20
Q3 2016	379,739	$28,275	$75.24	$70.02 - $80.42
Q2 2016	129,411	$9,353	$65.63	$58.97 - $72.31
Q1 2016	96,465	$5,980	$53.29	$45.20 - $65.81