UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,481 Value ($000) $233 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 4,515 Value ($000) $213 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 4,434 Value ($000) $281 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 5,335 Value ($000) $357 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 5,526 Value ($000) $379 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 5,583 Value ($000) $360 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 5,671 Value ($000) $422 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 5,685 Value ($000) $411 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 8,608 Value ($000) $534 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 4,626 Value ($000) $238 Avg Close $48.51 Range $40.28 - $53.67