UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 108 Value ($000) $2 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 108 Value ($000) $3 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 120 Value ($000) $4 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 120 Value ($000) $5 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 120 Value ($000) $6 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 108 Value ($000) $5 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 108 Value ($000) $6 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 134 Value ($000) $7 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 134 Value ($000) $5 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 120 Value ($000) $6 Avg Close $42.06 Range $33.75 - $50.89
Q3 2018
Shares 200 Value ($000) $8 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 1,345 Value ($000) $44 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 1,345 Value ($000) $70 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 1,040 Value ($000) $49 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 1,205 Value ($000) $76 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 1,205 Value ($000) $81 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 1,205 Value ($000) $83 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 1,205 Value ($000) $78 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 1,245 Value ($000) $93 Avg Close $75.24 Range $70.02 - $80.42