UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,973 Value ($000) $235 Avg Close $55.42 Range $46.05 - $67.44
Q2 2016
Shares 2,033 Value ($000) $147 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 1,785 Value ($000) $111 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 1,399 Value ($000) $72 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 1,945 Value ($000) $82 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 615 Value ($000) $31 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 479 Value ($000) $27 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 478 Value ($000) $31 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 562 Value ($000) $28 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 581 Value ($000) $28 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 581 Value ($000) $22 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 570 Value ($000) $22 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 1,973 Value ($000) $71 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 1,025 Value ($000) $29 Avg Close $24.88 Range $20.23 - $28.82