UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 93 Value ($000) $1 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 9,532 Value ($000) $97 Avg Close $17.41 Range $8.76 - $25.91

Q4 2022

Shares 9,546 Value ($000) $199 Avg Close $20.74 Range $16.56 - $24.06

Q3 2022

Shares 9,574 Value ($000) $188 Avg Close $23.64 Range $18.18 - $29.28

Q2 2022

Shares 9,574 Value ($000) $245 Avg Close $27.99 Range $24.09 - $31.90

Q1 2022

Shares 9,618 Value ($000) $300 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 9,604 Value ($000) $391 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 9,585 Value ($000) $472 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 11,711 Value ($000) $568 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 11,600 Value ($000) $638 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 13,400 Value ($000) $703 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 13,400 Value ($000) $506 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 13,400 Value ($000) $627 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 13,400 Value ($000) $514 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 13,400 Value ($000) $700 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 15,600 Value ($000) $794 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 13,200 Value ($000) $541 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 15,500 Value ($000) $576 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 15,500 Value ($000) $392 Avg Close $32.36 Range $23.29 - $43.15

Q3 2018

Shares 15,500 Value ($000) $610 Avg Close $39.14 Range $32.45 - $47.65

Q2 2018

Shares 15,500 Value ($000) $512 Avg Close $37.54 Range $26.97 - $52.20

Q1 2018

Shares 41,457 Value ($000) $2,158 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 40,532 Value ($000) $1,915 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 41,714 Value ($000) $2,645 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 32,082 Value ($000) $2,145 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 32,083 Value ($000) $2,198 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 32,082 Value ($000) $2,071 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 34,356 Value ($000) $2,558 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 34,356 Value ($000) $2,483 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 34,356 Value ($000) $2,130 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 34,356 Value ($000) $1,764 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 33,356 Value ($000) $1,402 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 99,657 Value ($000) $4,967 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 85,835 Value ($000) $4,845 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 32,200 Value ($000) $2,094 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 32,200 Value ($000) $1,590 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 35,700 Value ($000) $1,745 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 35,700 Value ($000) $1,371 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 35,200 Value ($000) $1,341 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 35,200 Value ($000) $1,268 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 35,200 Value ($000) $990 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	93	$1	$9.26	$7.59 - $10.97
Q1 2023	9,532	$97	$17.41	$8.76 - $25.91
Q4 2022	9,546	$199	$20.74	$16.56 - $24.06
Q3 2022	9,574	$188	$23.64	$18.18 - $29.28
Q2 2022	9,574	$245	$27.99	$24.09 - $31.90
Q1 2022	9,618	$300	$34.62	$29.75 - $41.55
Q4 2021	9,604	$391	$41.40	$35.23 - $50.53
Q3 2021	9,585	$472	$48.56	$43.89 - $53.07
Q2 2021	11,711	$568	$51.89	$45.97 - $59.33
Q1 2021	11,600	$638	$57.73	$50.18 - $65.02
Q4 2020	13,400	$703	$46.17	$36.58 - $56.99
Q3 2020	13,400	$506	$43.39	$35.09 - $50.13
Q2 2020	13,400	$627	$42.06	$33.75 - $50.89
Q1 2020	13,400	$514	$45.29	$29.50 - $55.74
Q4 2019	13,400	$700	$53.59	$46.81 - $60.00
Q3 2019	15,600	$794	$44.42	$37.88 - $53.10
Q2 2019	13,200	$541	$40.02	$35.60 - $47.21
Q1 2019	15,500	$576	$30.68	$23.57 - $38.12
Q4 2018	15,500	$392	$32.36	$23.29 - $43.15
Q3 2018	15,500	$610	$39.14	$32.45 - $47.65
Q2 2018	15,500	$512	$37.54	$26.97 - $52.20
Q1 2018	41,457	$2,158	$48.63	$41.95 - $55.90
Q4 2017	40,532	$1,915	$55.42	$46.05 - $67.44
Q3 2017	41,714	$2,645	$62.31	$55.75 - $72.50
Q2 2017	32,082	$2,145	$66.43	$57.10 - $72.00
Q1 2017	32,083	$2,198	$66.02	$57.50 - $74.85
Q4 2016	32,082	$2,071	$67.94	$52.90 - $75.20
Q3 2016	34,356	$2,558	$75.24	$70.02 - $80.42
Q2 2016	34,356	$2,483	$65.63	$58.97 - $72.31
Q1 2016	34,356	$2,130	$53.29	$45.20 - $65.81
Q4 2015	34,356	$1,764	$48.51	$40.28 - $53.67
Q3 2015	33,356	$1,402	$47.71	$41.61 - $52.55
Q2 2015	99,657	$4,967	$53.87	$48.81 - $58.98
Q1 2015	85,835	$4,845	$60.69	$54.03 - $66.75
Q4 2014	32,200	$2,094	$57.47	$47.20 - $65.38
Q3 2014	32,200	$1,590	$51.50	$46.57 - $56.16
Q2 2014	35,700	$1,745	$41.27	$32.86 - $49.20
Q1 2014	35,700	$1,371	$38.51	$33.53 - $45.24
Q4 2013	35,200	$1,341	$37.29	$33.02 - $40.57
Q3 2013	35,200	$1,268	$31.48	$28.10 - $36.71
Q2 2013	35,200	$990	$24.88	$20.23 - $28.82