UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,000 Value ($000) $364 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 7,000 Value ($000) $331 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 7,000 Value ($000) $444 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 7,000 Value ($000) $468 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 7,000 Value ($000) $479 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 7,000 Value ($000) $452 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 7,000 Value ($000) $521 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 6,000 Value ($000) $434 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 6,000 Value ($000) $372 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 6,000 Value ($000) $308 Avg Close $48.51 Range $40.28 - $53.67