UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,140 Value ($000) $208,140 Avg Close $27.99 Range $24.09 - $31.90

Q1 2022

Shares 8,140 Value ($000) $254,294 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 13,671 Value ($000) $557,095 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 13,671 Value ($000) $673,298 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 13,671 Value ($000) $663,045 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 13,784 Value ($000) $757,707 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 13,784 Value ($000) $723,108 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 8,140 Value ($000) $307,204 Avg Close $43.39 Range $35.09 - $50.13

Q4 2019

Shares 10,738 Value ($000) $561,167 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 5,049 Value ($000) $256,994 Avg Close $44.42 Range $37.88 - $53.10

Q1 2018

Shares 30 Value ($000) $1,562 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 30 Value ($000) $1,418 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 30 Value ($000) $1,902 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 30 Value ($000) $2,006 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 30 Value ($000) $2,055 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 122 Value ($000) $8 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 175,309 Value ($000) $13,053 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 179,073 Value ($000) $12,943 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 4,100 Value ($000) $254 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 4,100 Value ($000) $211 Avg Close $48.51 Range $40.28 - $53.67

Q2 2015

Shares 4,100 Value ($000) $204 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 3,900 Value ($000) $220 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 3,700 Value ($000) $241 Avg Close $57.47 Range $47.20 - $65.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,140	$208,140	$27.99	$24.09 - $31.90
Q1 2022	8,140	$254,294	$34.62	$29.75 - $41.55
Q4 2021	13,671	$557,095	$41.40	$35.23 - $50.53
Q3 2021	13,671	$673,298	$48.56	$43.89 - $53.07
Q2 2021	13,671	$663,045	$51.89	$45.97 - $59.33
Q1 2021	13,784	$757,707	$57.73	$50.18 - $65.02
Q4 2020	13,784	$723,108	$46.17	$36.58 - $56.99
Q3 2020	8,140	$307,204	$43.39	$35.09 - $50.13
Q4 2019	10,738	$561,167	$53.59	$46.81 - $60.00
Q3 2019	5,049	$256,994	$44.42	$37.88 - $53.10
Q1 2018	30	$1,562	$48.63	$41.95 - $55.90
Q4 2017	30	$1,418	$55.42	$46.05 - $67.44
Q3 2017	30	$1,902	$62.31	$55.75 - $72.50
Q2 2017	30	$2,006	$66.43	$57.10 - $72.00
Q1 2017	30	$2,055	$66.02	$57.50 - $74.85
Q4 2016	122	$8	$67.94	$52.90 - $75.20
Q3 2016	175,309	$13,053	$75.24	$70.02 - $80.42
Q2 2016	179,073	$12,943	$65.63	$58.97 - $72.31
Q1 2016	4,100	$254	$53.29	$45.20 - $65.81
Q4 2015	4,100	$211	$48.51	$40.28 - $53.67
Q2 2015	4,100	$204	$53.87	$48.81 - $58.98
Q1 2015	3,900	$220	$60.69	$54.03 - $66.75
Q4 2014	3,700	$241	$57.47	$47.20 - $65.38