UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,179 Value ($000) $44 Avg Close $3.64 Range $2.69 - $4.99

Q3 2025

Shares 12,013 Value ($000) $56 Avg Close $5.50 Range $4.25 - $7.29

Q3 2021

Shares 24,434 Value ($000) $1,203 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 48,674 Value ($000) $2,361 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 108,926 Value ($000) $5,988 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 106,173 Value ($000) $5,570 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 107,516 Value ($000) $4,058 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 142,500 Value ($000) $6,672 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 108,726 Value ($000) $4,172 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 153,839 Value ($000) $8,040 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 129,893 Value ($000) $6,612 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 71,227 Value ($000) $2,922 Avg Close $40.02 Range $35.60 - $47.21

Q1 2016

Shares 38,512 Value ($000) $2,387 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 94,405 Value ($000) $4,848 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 89,691 Value ($000) $3,770 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 80,405 Value ($000) $4,007 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 81,784 Value ($000) $4,616 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 59,835 Value ($000) $3,891 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 60,608 Value ($000) $2,992 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 69,714 Value ($000) $3,408 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 40,991 Value ($000) $1,573 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 38,015 Value ($000) $1,449 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 16,428 Value ($000) $592 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 2,812 Value ($000) $79 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,179	$44	$3.64	$2.69 - $4.99
Q3 2025	12,013	$56	$5.50	$4.25 - $7.29
Q3 2021	24,434	$1,203	$48.56	$43.89 - $53.07
Q2 2021	48,674	$2,361	$51.89	$45.97 - $59.33
Q1 2021	108,926	$5,988	$57.73	$50.18 - $65.02
Q4 2020	106,173	$5,570	$46.17	$36.58 - $56.99
Q3 2020	107,516	$4,058	$43.39	$35.09 - $50.13
Q2 2020	142,500	$6,672	$42.06	$33.75 - $50.89
Q1 2020	108,726	$4,172	$45.29	$29.50 - $55.74
Q4 2019	153,839	$8,040	$53.59	$46.81 - $60.00
Q3 2019	129,893	$6,612	$44.42	$37.88 - $53.10
Q2 2019	71,227	$2,922	$40.02	$35.60 - $47.21
Q1 2016	38,512	$2,387	$53.29	$45.20 - $65.81
Q4 2015	94,405	$4,848	$48.51	$40.28 - $53.67
Q3 2015	89,691	$3,770	$47.71	$41.61 - $52.55
Q2 2015	80,405	$4,007	$53.87	$48.81 - $58.98
Q1 2015	81,784	$4,616	$60.69	$54.03 - $66.75
Q4 2014	59,835	$3,891	$57.47	$47.20 - $65.38
Q3 2014	60,608	$2,992	$51.50	$46.57 - $56.16
Q2 2014	69,714	$3,408	$41.27	$32.86 - $49.20
Q1 2014	40,991	$1,573	$38.51	$33.53 - $45.24
Q4 2013	38,015	$1,449	$37.29	$33.02 - $40.57
Q3 2013	16,428	$592	$31.48	$28.10 - $36.71
Q2 2013	2,812	$79	$24.88	$20.23 - $28.82