UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 108,341 Value ($000) $5,296 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 189,641 Value ($000) $7,280 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 195,141 Value ($000) $7,437 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 261,141 Value ($000) $9,409 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 329,538 Value ($000) $9,270 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	108,341	$5,296	$41.27	$32.86 - $49.20
Q1 2014	189,641	$7,280	$38.51	$33.53 - $45.24
Q4 2013	195,141	$7,437	$37.29	$33.02 - $40.57
Q3 2013	261,141	$9,409	$31.48	$28.10 - $36.71
Q2 2013	329,538	$9,270	$24.88	$20.23 - $28.82