UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124,771 Value ($000) $826 Avg Close $6.11 Range $4.32 - $7.50

Q1 2025

Shares 93,973 Value ($000) $575 Avg Close $8.77 Range $6.01 - $11.27

Q4 2024

Shares 57,626 Value ($000) $634 Avg Close $9.99 Range $7.53 - $12.50

Q3 2024

Shares 102,669 Value ($000) $948 Avg Close $10.09 Range $8.23 - $12.64

Q2 2024

Shares 109,200 Value ($000) $1,269 Avg Close $11.22 Range $9.47 - $14.20

Q1 2024

Shares 132,246 Value ($000) $1,324 Avg Close $8.96 Range $8.08 - $10.31

Q4 2023

Shares 180,832 Value ($000) $1,698 Avg Close $8.17 Range $7.02 - $9.52

Q3 2023

Shares 240,028 Value ($000) $2,172 Avg Close $9.86 Range $8.28 - $11.84

Q2 2023

Shares 266,379 Value ($000) $2,563 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 87,813 Value ($000) $890 Avg Close $17.41 Range $8.76 - $25.91

Q4 2022

Shares 88,513 Value ($000) $1,842 Avg Close $20.74 Range $16.56 - $24.06

Q3 2022

Shares 86,082 Value ($000) $1,693 Avg Close $23.64 Range $18.18 - $29.28

Q2 2022

Shares 91,138 Value ($000) $2,330 Avg Close $27.99 Range $24.09 - $31.90

Q1 2022

Shares 96,659 Value ($000) $3,020 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 97,162 Value ($000) $3,959 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 39,546 Value ($000) $1,948 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 65,992 Value ($000) $3,201 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 69,861 Value ($000) $3,840 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 99,754 Value ($000) $5,233 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 105,742 Value ($000) $3,991 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 108,692 Value ($000) $5,089 Avg Close $42.06 Range $33.75 - $50.89

Q1 2019

Shares 79,117 Value ($000) $2,939 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 36,057 Value ($000) $912 Avg Close $32.36 Range $23.29 - $43.15

Q4 2013

Shares 11,131 Value ($000) $424 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 7,631 Value ($000) $275 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 7,631 Value ($000) $215 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124,771	$826	$6.11	$4.32 - $7.50
Q1 2025	93,973	$575	$8.77	$6.01 - $11.27
Q4 2024	57,626	$634	$9.99	$7.53 - $12.50
Q3 2024	102,669	$948	$10.09	$8.23 - $12.64
Q2 2024	109,200	$1,269	$11.22	$9.47 - $14.20
Q1 2024	132,246	$1,324	$8.96	$8.08 - $10.31
Q4 2023	180,832	$1,698	$8.17	$7.02 - $9.52
Q3 2023	240,028	$2,172	$9.86	$8.28 - $11.84
Q2 2023	266,379	$2,563	$9.26	$7.59 - $10.97
Q1 2023	87,813	$890	$17.41	$8.76 - $25.91
Q4 2022	88,513	$1,842	$20.74	$16.56 - $24.06
Q3 2022	86,082	$1,693	$23.64	$18.18 - $29.28
Q2 2022	91,138	$2,330	$27.99	$24.09 - $31.90
Q1 2022	96,659	$3,020	$34.62	$29.75 - $41.55
Q4 2021	97,162	$3,959	$41.40	$35.23 - $50.53
Q3 2021	39,546	$1,948	$48.56	$43.89 - $53.07
Q2 2021	65,992	$3,201	$51.89	$45.97 - $59.33
Q1 2021	69,861	$3,840	$57.73	$50.18 - $65.02
Q4 2020	99,754	$5,233	$46.17	$36.58 - $56.99
Q3 2020	105,742	$3,991	$43.39	$35.09 - $50.13
Q2 2020	108,692	$5,089	$42.06	$33.75 - $50.89
Q1 2019	79,117	$2,939	$30.68	$23.57 - $38.12
Q4 2018	36,057	$912	$32.36	$23.29 - $43.15
Q4 2013	11,131	$424	$37.29	$33.02 - $40.57
Q3 2013	7,631	$275	$31.48	$28.10 - $36.71
Q2 2013	7,631	$215	$24.88	$20.23 - $28.82