UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,160 Value ($000) $69 Avg Close $3.64 Range $2.69 - $4.99

Q3 2025

Shares 34,206 Value ($000) $159 Avg Close $5.50 Range $4.25 - $7.29

Q2 2025

Shares 31,726 Value ($000) $210 Avg Close $6.11 Range $4.32 - $7.50

Q1 2025

Shares 31,210 Value ($000) $191 Avg Close $8.77 Range $6.01 - $11.27

Q4 2024

Shares 33,485 Value ($000) $368 Avg Close $9.99 Range $7.53 - $12.50

Q3 2024

Shares 25,944 Value ($000) $239 Avg Close $10.09 Range $8.23 - $12.64

Q2 2024

Shares 26,106 Value ($000) $303 Avg Close $11.22 Range $9.47 - $14.20

Q1 2024

Shares 35,076 Value ($000) $351 Avg Close $8.96 Range $8.08 - $10.31

Q4 2023

Shares 91,254 Value ($000) $857 Avg Close $8.17 Range $7.02 - $9.52

Q3 2023

Shares 87,313 Value ($000) $790 Avg Close $9.86 Range $8.28 - $11.84

Q2 2023

Shares 105,437 Value ($000) $1,014 Avg Close $9.26 Range $7.59 - $10.97

Q1 2023

Shares 89,676 Value ($000) $909 Avg Close $17.41 Range $8.76 - $25.91

Q4 2022

Shares 123,975 Value ($000) $2,580 Avg Close $20.74 Range $16.56 - $24.06

Q3 2022

Shares 91,946 Value ($000) $1,809 Avg Close $23.64 Range $18.18 - $29.28

Q2 2022

Shares 81,920 Value ($000) $2,093 Avg Close $27.99 Range $24.09 - $31.90

Q1 2022

Shares 56,770 Value ($000) $1,773 Avg Close $34.62 Range $29.75 - $41.55

Q4 2021

Shares 77,910 Value ($000) $3,174 Avg Close $41.40 Range $35.23 - $50.53

Q3 2021

Shares 120,220 Value ($000) $5,920 Avg Close $48.56 Range $43.89 - $53.07

Q2 2021

Shares 94,868 Value ($000) $4,601 Avg Close $51.89 Range $45.97 - $59.33

Q1 2021

Shares 49,394 Value ($000) $2,715 Avg Close $57.73 Range $50.18 - $65.02

Q4 2020

Shares 45,292 Value ($000) $2,377 Avg Close $46.17 Range $36.58 - $56.99

Q3 2020

Shares 37,497 Value ($000) $1,416 Avg Close $43.39 Range $35.09 - $50.13

Q2 2020

Shares 42,537 Value ($000) $1,992 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 38,583 Value ($000) $1,481 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 78,914 Value ($000) $4,124 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 54,891 Value ($000) $2,794 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 64,384 Value ($000) $2,641 Avg Close $40.02 Range $35.60 - $47.21

Q1 2019

Shares 16,847 Value ($000) $626 Avg Close $30.68 Range $23.57 - $38.12

Q4 2018

Shares 34,746 Value ($000) $878 Avg Close $32.36 Range $23.29 - $43.15

Q3 2018

Shares 26,768 Value ($000) $1,053 Avg Close $39.14 Range $32.45 - $47.65

Q2 2018

Shares 36,277 Value ($000) $1,198 Avg Close $37.54 Range $26.97 - $52.20

Q1 2018

Shares 36,559 Value ($000) $1,902 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 35,028 Value ($000) $1,656 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 21,908 Value ($000) $1,389 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 15,642 Value ($000) $1,046 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 21,166 Value ($000) $1,450 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 44,924 Value ($000) $2,900 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 6,682 Value ($000) $498 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 3,528 Value ($000) $256 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 5,689 Value ($000) $353 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 6,850 Value ($000) $352 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 18,987 Value ($000) $798 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 17,382 Value ($000) $866 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 70,029 Value ($000) $3,952 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 12,834 Value ($000) $834 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 43,286 Value ($000) $2,137 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 21,309 Value ($000) $1,041 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 54,682 Value ($000) $2,099 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 37,848 Value ($000) $1,442 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 9,691 Value ($000) $349 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 13,312 Value ($000) $374 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,160	$69	$3.64	$2.69 - $4.99
Q3 2025	34,206	$159	$5.50	$4.25 - $7.29
Q2 2025	31,726	$210	$6.11	$4.32 - $7.50
Q1 2025	31,210	$191	$8.77	$6.01 - $11.27
Q4 2024	33,485	$368	$9.99	$7.53 - $12.50
Q3 2024	25,944	$239	$10.09	$8.23 - $12.64
Q2 2024	26,106	$303	$11.22	$9.47 - $14.20
Q1 2024	35,076	$351	$8.96	$8.08 - $10.31
Q4 2023	91,254	$857	$8.17	$7.02 - $9.52
Q3 2023	87,313	$790	$9.86	$8.28 - $11.84
Q2 2023	105,437	$1,014	$9.26	$7.59 - $10.97
Q1 2023	89,676	$909	$17.41	$8.76 - $25.91
Q4 2022	123,975	$2,580	$20.74	$16.56 - $24.06
Q3 2022	91,946	$1,809	$23.64	$18.18 - $29.28
Q2 2022	81,920	$2,093	$27.99	$24.09 - $31.90
Q1 2022	56,770	$1,773	$34.62	$29.75 - $41.55
Q4 2021	77,910	$3,174	$41.40	$35.23 - $50.53
Q3 2021	120,220	$5,920	$48.56	$43.89 - $53.07
Q2 2021	94,868	$4,601	$51.89	$45.97 - $59.33
Q1 2021	49,394	$2,715	$57.73	$50.18 - $65.02
Q4 2020	45,292	$2,377	$46.17	$36.58 - $56.99
Q3 2020	37,497	$1,416	$43.39	$35.09 - $50.13
Q2 2020	42,537	$1,992	$42.06	$33.75 - $50.89
Q1 2020	38,583	$1,481	$45.29	$29.50 - $55.74
Q4 2019	78,914	$4,124	$53.59	$46.81 - $60.00
Q3 2019	54,891	$2,794	$44.42	$37.88 - $53.10
Q2 2019	64,384	$2,641	$40.02	$35.60 - $47.21
Q1 2019	16,847	$626	$30.68	$23.57 - $38.12
Q4 2018	34,746	$878	$32.36	$23.29 - $43.15
Q3 2018	26,768	$1,053	$39.14	$32.45 - $47.65
Q2 2018	36,277	$1,198	$37.54	$26.97 - $52.20
Q1 2018	36,559	$1,902	$48.63	$41.95 - $55.90
Q4 2017	35,028	$1,656	$55.42	$46.05 - $67.44
Q3 2017	21,908	$1,389	$62.31	$55.75 - $72.50
Q2 2017	15,642	$1,046	$66.43	$57.10 - $72.00
Q1 2017	21,166	$1,450	$66.02	$57.50 - $74.85
Q4 2016	44,924	$2,900	$67.94	$52.90 - $75.20
Q3 2016	6,682	$498	$75.24	$70.02 - $80.42
Q2 2016	3,528	$256	$65.63	$58.97 - $72.31
Q1 2016	5,689	$353	$53.29	$45.20 - $65.81
Q4 2015	6,850	$352	$48.51	$40.28 - $53.67
Q3 2015	18,987	$798	$47.71	$41.61 - $52.55
Q2 2015	17,382	$866	$53.87	$48.81 - $58.98
Q1 2015	70,029	$3,952	$60.69	$54.03 - $66.75
Q4 2014	12,834	$834	$57.47	$47.20 - $65.38
Q3 2014	43,286	$2,137	$51.50	$46.57 - $56.16
Q2 2014	21,309	$1,041	$41.27	$32.86 - $49.20
Q1 2014	54,682	$2,099	$38.51	$33.53 - $45.24
Q4 2013	37,848	$1,442	$37.29	$33.02 - $40.57
Q3 2013	9,691	$349	$31.48	$28.10 - $36.71
Q2 2013	13,312	$374	$24.88	$20.23 - $28.82