UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,943 Value ($000) $627 Avg Close $39.14 Range $32.45 - $47.65

Q2 2018

Shares 15,943 Value ($000) $527 Avg Close $37.54 Range $26.97 - $52.20

Q1 2018

Shares 7,606 Value ($000) $396 Avg Close $48.63 Range $41.95 - $55.90

Q4 2017

Shares 18,786 Value ($000) $888 Avg Close $55.42 Range $46.05 - $67.44

Q3 2017

Shares 39,498 Value ($000) $2,504 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 42,256 Value ($000) $2,825 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 43,353 Value ($000) $2,970 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 43,290 Value ($000) $2,794 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 34,950 Value ($000) $2,602 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 6,210 Value ($000) $449 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 6,160 Value ($000) $382 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 10,000 Value ($000) $514 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 9,370 Value ($000) $394 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 160,471 Value ($000) $7,998 Avg Close $53.87 Range $48.81 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,943	$627	$39.14	$32.45 - $47.65
Q2 2018	15,943	$527	$37.54	$26.97 - $52.20
Q1 2018	7,606	$396	$48.63	$41.95 - $55.90
Q4 2017	18,786	$888	$55.42	$46.05 - $67.44
Q3 2017	39,498	$2,504	$62.31	$55.75 - $72.50
Q2 2017	42,256	$2,825	$66.43	$57.10 - $72.00
Q1 2017	43,353	$2,970	$66.02	$57.50 - $74.85
Q4 2016	43,290	$2,794	$67.94	$52.90 - $75.20
Q3 2016	34,950	$2,602	$75.24	$70.02 - $80.42
Q2 2016	6,210	$449	$65.63	$58.97 - $72.31
Q1 2016	6,160	$382	$53.29	$45.20 - $65.81
Q4 2015	10,000	$514	$48.51	$40.28 - $53.67
Q3 2015	9,370	$394	$47.71	$41.61 - $52.55
Q2 2015	160,471	$7,998	$53.87	$48.81 - $58.98