Ticker: UEIC CUSIP: 913483103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 32,129 | $302 | $8.17 | $7.02 - $9.52 |
| Q3 2023 | 35,509 | $321 | $9.86 | $8.28 - $11.84 |
| Q2 2023 | 35,724 | $344 | $9.26 | $7.59 - $10.97 |
| Q1 2023 | 37,408 | $379 | $17.41 | $8.76 - $25.91 |
| Q4 2022 | 158,666 | $3,302 | $20.74 | $16.56 - $24.06 |
| Q3 2022 | 97,240 | $1,913 | $23.64 | $18.18 - $29.28 |
| Q2 2022 | 94,721 | $2,422 | $27.99 | $24.09 - $31.90 |
| Q1 2022 | 87,073 | $2,720 | $34.62 | $29.75 - $41.55 |
| Q4 2021 | 75,791 | $3,089 | $41.40 | $35.23 - $50.53 |
| Q3 2021 | 45,047 | $2,218 | $48.56 | $43.89 - $53.07 |
| Q2 2021 | 64,575 | $3,132 | $51.89 | $45.97 - $59.33 |
| Q1 2021 | 58,181 | $3,199 | $57.73 | $50.18 - $65.02 |
| Q4 2020 | 48,326 | $2,535 | $46.17 | $36.58 - $56.99 |
| Q3 2020 | 60,625 | $2,288 | $43.39 | $35.09 - $50.13 |
| Q2 2020 | 71,657 | $3,354 | $42.06 | $33.75 - $50.89 |
| Q1 2020 | 68,894 | $2,643 | $45.29 | $29.50 - $55.74 |
| Q4 2019 | 63,483 | $3,318 | $53.59 | $46.81 - $60.00 |
| Q3 2019 | 81,141 | $4,130 | $44.42 | $37.88 - $53.10 |
| Q2 2019 | 50,392 | $2,067 | $40.02 | $35.60 - $47.21 |
| Q1 2019 | 50,994 | $1,894 | $30.68 | $23.57 - $38.12 |
| Q4 2018 | 36,896 | $933 | $32.36 | $23.29 - $43.15 |
| Q3 2018 | 34,936 | $1,375 | $39.14 | $32.45 - $47.65 |
| Q2 2018 | 36,593 | $1,209 | $37.54 | $26.97 - $52.20 |
| Q1 2018 | 32,919 | $1,713 | $48.63 | $41.95 - $55.90 |
| Q4 2017 | 22,780 | $1,076 | $55.42 | $46.05 - $67.44 |
| Q3 2017 | 21,849 | $1,385 | $62.31 | $55.75 - $72.50 |
| Q2 2017 | 20,914 | $1,398 | $66.43 | $57.10 - $72.00 |
| Q1 2017 | 21,080 | $1,444 | $66.02 | $57.50 - $74.85 |
| Q4 2016 | 58,608 | $3,783 | $67.94 | $52.90 - $75.20 |
| Q3 2016 | 65,526 | $4,879 | $75.24 | $70.02 - $80.42 |
| Q2 2016 | 70,529 | $5,098 | $65.63 | $58.97 - $72.31 |
| Q1 2016 | 35,804 | $2,219 | $53.29 | $45.20 - $65.81 |
| Q4 2015 | 27,798 | $1,427 | $48.51 | $40.28 - $53.67 |
| Q3 2015 | 28,691 | $1,206 | $47.71 | $41.61 - $52.55 |
| Q2 2015 | 36,754 | $1,832 | $53.87 | $48.81 - $58.98 |
| Q1 2015 | 63,899 | $3,606 | $60.69 | $54.03 - $66.75 |
| Q4 2014 | 56,126 | $3,650 | $57.47 | $47.20 - $65.38 |
| Q3 2014 | 64,086 | $3,163 | $51.50 | $46.57 - $56.16 |
| Q2 2014 | 82,211 | $4,018 | $41.27 | $32.86 - $49.20 |
| Q1 2014 | 29,713 | $1,141 | $38.51 | $33.53 - $45.24 |
| Q4 2013 | 34,687 | $1,322 | $37.29 | $33.02 - $40.57 |
| Q3 2013 | 31,767 | $1,145 | $31.48 | $28.10 - $36.71 |
| Q2 2013 | 23,761 | $668 | $24.88 | $20.23 - $28.82 |