UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,500 Value ($000) $1,512 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 29,987 Value ($000) $1,573 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 30,587 Value ($000) $1,154 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 29,787 Value ($000) $1,395 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 30,555 Value ($000) $1,172 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 35,455 Value ($000) $1,853 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 32,987 Value ($000) $1,679 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 29,303 Value ($000) $1,202 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 34,402 Value ($000) $1,278 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 36,536 Value ($000) $924 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 31,298 Value ($000) $1,232 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 32,419 Value ($000) $1,071 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 41,810 Value ($000) $2,176 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 40,100 Value ($000) $1,895 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 39,400 Value ($000) $2,498 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 42,100 Value ($000) $2,814 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 40,300 Value ($000) $2,761 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 47,600 Value ($000) $3,073 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 50,900 Value ($000) $3,790 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 48,400 Value ($000) $3,498 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 49,900 Value ($000) $3,093 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 52,100 Value ($000) $2,675 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 49,700 Value ($000) $2,089 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 57,265 Value ($000) $2,854 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 81,532 Value ($000) $5,362 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 81,532 Value ($000) $5,362 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 87,532 Value ($000) $4,321 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 86,632 Value ($000) $4,235 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 56,900 Value ($000) $2,078 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 60,800 Value ($000) $2,351 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 62,637 Value ($000) $2,257 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 65,737 Value ($000) $1,849 Avg Close $24.88 Range $20.23 - $28.82