UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,392 Value ($000) $47 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 2,122 Value ($000) $54 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 1,888 Value ($000) $59 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 1,790 Value ($000) $73 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 1,798 Value ($000) $89 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 1,957 Value ($000) $95 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 1,844 Value ($000) $101 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 1,717 Value ($000) $90 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 1,685 Value ($000) $64 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 670 Value ($000) $31 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 606 Value ($000) $23 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 501 Value ($000) $26 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 515 Value ($000) $26 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 496 Value ($000) $20 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 395 Value ($000) $15 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 344 Value ($000) $9 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 263 Value ($000) $10 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 52 Value ($000) $2 Avg Close $37.54 Range $26.97 - $52.20
Q1 2015
Shares 1,350 Value ($000) $76 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 1,000 Value ($000) $65 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 1,000 Value ($000) $49 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 1,000 Value ($000) $49 Avg Close $41.27 Range $32.86 - $49.20