UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,246 Value ($000) $226 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 7,246 Value ($000) $295 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 7,246 Value ($000) $357 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 7,246 Value ($000) $351 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 7,246 Value ($000) $398 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 7,386 Value ($000) $387 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 7,516 Value ($000) $284 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 7,516 Value ($000) $352 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 7,636 Value ($000) $293 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 7,636 Value ($000) $399 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 7,636 Value ($000) $389 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 7,636 Value ($000) $313 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 8,846 Value ($000) $329 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 8,846 Value ($000) $224 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 8,846 Value ($000) $348 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 8,846 Value ($000) $292 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 8,716 Value ($000) $454 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 9,720 Value ($000) $459 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 9,720 Value ($000) $616 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 9,720 Value ($000) $650 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 9,720 Value ($000) $666 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 10,283 Value ($000) $664 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 10,283 Value ($000) $766 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 11,335 Value ($000) $819 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 10,150 Value ($000) $629 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 14,880 Value ($000) $764 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 16,672 Value ($000) $701 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 16,672 Value ($000) $831 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 16,672 Value ($000) $941 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 17,909 Value ($000) $1,165 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 20,296 Value ($000) $1,002 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 21,218 Value ($000) $1,037 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 19,216 Value ($000) $738 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 19,216 Value ($000) $732 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 19,216 Value ($000) $692 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 19,216 Value ($000) $541 Avg Close $24.88 Range $20.23 - $28.82