UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 147,370 Value ($000) $10,973 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 177,820 Value ($000) $12,853 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 175,973 Value ($000) $10,909 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 64,582 Value ($000) $3,316 Avg Close $48.51 Range $40.28 - $53.67

Q4 2014

Shares 50,323 Value ($000) $3,273 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 91,891 Value ($000) $4,537 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 94,105 Value ($000) $4,600 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 65,749 Value ($000) $2,524 Avg Close $38.51 Range $33.53 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	147,370	$10,973	$75.24	$70.02 - $80.42
Q2 2016	177,820	$12,853	$65.63	$58.97 - $72.31
Q1 2016	175,973	$10,909	$53.29	$45.20 - $65.81
Q4 2015	64,582	$3,316	$48.51	$40.28 - $53.67
Q4 2014	50,323	$3,273	$57.47	$47.20 - $65.38
Q3 2014	91,891	$4,537	$51.50	$46.57 - $56.16
Q2 2014	94,105	$4,600	$41.27	$32.86 - $49.20
Q1 2014	65,749	$2,524	$38.51	$33.53 - $45.24