UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,400 Value ($000) $217 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 5,900 Value ($000) $286 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 7,600 Value ($000) $418 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 8,800 Value ($000) $462 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 14,300 Value ($000) $540 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 16,500 Value ($000) $773 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 8,500 Value ($000) $326 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 8,300 Value ($000) $434 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 8,400 Value ($000) $428 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 8,400 Value ($000) $345 Avg Close $40.02 Range $35.60 - $47.21
Q2 2016
Shares 3,300 Value ($000) $239 Avg Close $65.63 Range $58.97 - $72.31
Q4 2015
Shares 23,700 Value ($000) $1,217 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 24,100 Value ($000) $1,013 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 19,900 Value ($000) $992 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 10,200 Value ($000) $576 Avg Close $60.69 Range $54.03 - $66.75