UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 112,896 Value ($000) $1,130 Avg Close $8.96 Range $8.08 - $10.31
Q4 2023
Shares 89,270 Value ($000) $838 Avg Close $8.17 Range $7.02 - $9.52
Q3 2023
Shares 159,004 Value ($000) $1,439 Avg Close $9.86 Range $8.28 - $11.84
Q2 2023
Shares 205,248 Value ($000) $1,974 Avg Close $9.26 Range $7.59 - $10.97
Q1 2023
Shares 194,736 Value ($000) $2 Avg Close $17.41 Range $8.76 - $25.91
Q4 2022
Shares 161,603 Value ($000) $3 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 165,768 Value ($000) $3,266 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 151,245 Value ($000) $3,866 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 145,578 Value ($000) $4,542 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 142,196 Value ($000) $5,789 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 175,099 Value ($000) $8,627 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 170,041 Value ($000) $8,245 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 139,866 Value ($000) $7,686 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 174,759 Value ($000) $9,166 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 145,775 Value ($000) $5,502 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 123,772 Value ($000) $5,796 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 148,625 Value ($000) $5,705 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 130,418 Value ($000) $6,816 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 107,098 Value ($000) $5,448 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 120,098 Value ($000) $4,927 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 123,560 Value ($000) $4,594 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 124,311 Value ($000) $3,143 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 125,175 Value ($000) $4,926 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 248,572 Value ($000) $8,215 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 138,460 Value ($000) $7,207 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 160,316 Value ($000) $7,575 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 145,204 Value ($000) $9,206 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 81,907 Value ($000) $5,475 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 59,147 Value ($000) $4,052 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 51,304 Value ($000) $3,312 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 61,141 Value ($000) $4,553 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 67,842 Value ($000) $4,904 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 187,451 Value ($000) $11,620 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 256,038 Value ($000) $13,148 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 234,970 Value ($000) $9,876 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 220,238 Value ($000) $10,977 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 172,217 Value ($000) $9,720 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 172,947 Value ($000) $11,247 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 249,362 Value ($000) $12,311 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 252,132 Value ($000) $12,324 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 263,080 Value ($000) $10,100 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 251,880 Value ($000) $9,599 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 536,785 Value ($000) $19,340 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 598,365 Value ($000) $16,832 Avg Close $24.88 Range $20.23 - $28.82
Q1 2013
Shares 611,325 Value ($000) $14,213 Avg Close $20.11 Range $18.09 - $24.37