Ticker: UEIC CUSIP: 913483103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 54,700 | $362 | $6.11 | $4.32 - $7.50 |
| Q1 2025 | 58,000 | $355 | $8.77 | $6.01 - $11.27 |
| Q4 2024 | 58,000 | $638 | $9.99 | $7.53 - $12.50 |
| Q3 2024 | 53,703 | $496 | $10.09 | $8.23 - $12.64 |
| Q2 2024 | 51,500 | $598 | $11.22 | $9.47 - $14.20 |
| Q1 2024 | 55,000 | $551 | $8.96 | $8.08 - $10.31 |
| Q4 2023 | 56,500 | $531 | $8.17 | $7.02 - $9.52 |
| Q3 2023 | 58,600 | $530 | $9.86 | $8.28 - $11.84 |
| Q2 2023 | 55,215 | $531 | $9.26 | $7.59 - $10.97 |
| Q1 2023 | 58,000 | $588 | $17.41 | $8.76 - $25.91 |
| Q4 2022 | 35,768 | $744 | $20.74 | $16.56 - $24.06 |
| Q3 2022 | 32,000 | $629 | $23.64 | $18.18 - $29.28 |
| Q2 2022 | 26,850 | $687 | $27.99 | $24.09 - $31.90 |
| Q1 2022 | 26,614 | $831 | $34.62 | $29.75 - $41.55 |
| Q4 2021 | 34,278 | $1,397 | $41.40 | $35.23 - $50.53 |
| Q3 2021 | 35,955 | $1,771 | $48.56 | $43.89 - $53.07 |
| Q2 2021 | 28,629 | $1,389 | $51.89 | $45.97 - $59.33 |
| Q1 2021 | 26,636 | $1,464 | $57.73 | $50.18 - $65.02 |
| Q4 2020 | 26,174 | $1,373 | $46.17 | $36.58 - $56.99 |
| Q3 2020 | 30,575 | $1,154 | $43.39 | $35.09 - $50.13 |
| Q2 2020 | 29,442 | $1,378 | $42.06 | $33.75 - $50.89 |
| Q1 2020 | 21,219 | $814 | $45.29 | $29.50 - $55.74 |
| Q4 2019 | 2,506 | $131 | $53.59 | $46.81 - $60.00 |
| Q3 2019 | 2,146 | $109 | $44.42 | $37.88 - $53.10 |
| Q4 2017 | 3,022 | $143 | $55.42 | $46.05 - $67.44 |
| Q3 2017 | 2,760 | $175 | $62.31 | $55.75 - $72.50 |
| Q2 2017 | 1,962 | $131 | $66.43 | $57.10 - $72.00 |
| Q1 2017 | 1,667 | $114 | $66.02 | $57.50 - $74.85 |
| Q4 2016 | 1,346 | $87 | $67.94 | $52.90 - $75.20 |
| Q3 2016 | 1,380 | $103 | $75.24 | $70.02 - $80.42 |
| Q2 2016 | 1,469 | $106 | $65.63 | $58.97 - $72.31 |
| Q1 2016 | 829 | $51 | $53.29 | $45.20 - $65.81 |
| Q4 2015 | 1,871 | $96 | $48.51 | $40.28 - $53.67 |
| Q3 2015 | 1,931 | $81 | $47.71 | $41.61 - $52.55 |
| Q2 2015 | 1,316 | $66 | $53.87 | $48.81 - $58.98 |