UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,471 Value ($000) $0 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 12,426 Value ($000) $245 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 12,426 Value ($000) $317 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 11,079 Value ($000) $355 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 11,964 Value ($000) $487 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 11,964 Value ($000) $593 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 11,964 Value ($000) $580 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 11,964 Value ($000) $656 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 13,338 Value ($000) $700 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 15,472 Value ($000) $584 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 17,661 Value ($000) $826 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 18,423 Value ($000) $699 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 17,282 Value ($000) $894 Avg Close $53.59 Range $46.81 - $60.00
Q2 2019
Shares 18,769 Value ($000) $770 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 18,769 Value ($000) $697 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 16,769 Value ($000) $392 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 16,769 Value ($000) $659 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 19,234 Value ($000) $636 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 19,234 Value ($000) $1,001 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 18,265 Value ($000) $863 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 19,765 Value ($000) $1,256 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 20,965 Value ($000) $1,400 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 20,215 Value ($000) $1,383 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 19,698 Value ($000) $1,272 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 19,698 Value ($000) $1,467 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 19,515 Value ($000) $1,410 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 1,800 Value ($000) $111 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 1,800 Value ($000) $92 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 1,800 Value ($000) $76 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 1,800 Value ($000) $90 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 1,800 Value ($000) $101 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 1,800 Value ($000) $117 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 1,800 Value ($000) $89 Avg Close $51.50 Range $46.57 - $56.16