UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,782 Value ($000) $235 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 5,377 Value ($000) $264 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 6,415 Value ($000) $311 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 8,862 Value ($000) $488 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 8,906 Value ($000) $468 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 7,821 Value ($000) $296 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 8,566 Value ($000) $401 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 6,916 Value ($000) $265 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 6,608 Value ($000) $345 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 5,409 Value ($000) $275 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 5,409 Value ($000) $222 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 5,409 Value ($000) $201 Avg Close $30.68 Range $23.57 - $38.12
Q3 2018
Shares 20,999 Value ($000) $826 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 457,268 Value ($000) $15,112 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 524,602 Value ($000) $27,305 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 536,295 Value ($000) $25,340 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 569,892 Value ($000) $36,131 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 449,411 Value ($000) $30,043 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 419,074 Value ($000) $28,707 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 325,275 Value ($000) $20,997 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 6,644 Value ($000) $495 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 10,243 Value ($000) $740 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 11,457 Value ($000) $710 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 11,457 Value ($000) $588 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 22,549 Value ($000) $948 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 24,143 Value ($000) $1,203 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 25,360 Value ($000) $1,431 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 25,360 Value ($000) $1,649 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 26,484 Value ($000) $1,308 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 27,579 Value ($000) $1,348 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 28,230 Value ($000) $1,084 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 28,230 Value ($000) $1,076 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 28,230 Value ($000) $1,017 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 18,230 Value ($000) $513 Avg Close $24.88 Range $20.23 - $28.82