UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 185 Value ($000) $12 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 185 Value ($000) $12 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 185 Value ($000) $11 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 185 Value ($000) $13 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 185 Value ($000) $13 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 185 Value ($000) $11 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 185 Value ($000) $9 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 185 Value ($000) $7 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 81 Value ($000) $4 Avg Close $53.87 Range $48.81 - $58.98