UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,503 Value ($000) $46 Avg Close $17.41 Range $8.76 - $25.91
Q4 2022
Shares 4,835 Value ($000) $101 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 15,647 Value ($000) $308 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 16,099 Value ($000) $412 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 16,858 Value ($000) $527 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 18,321 Value ($000) $747 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 18,383 Value ($000) $905 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 18,387 Value ($000) $892 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 20,093 Value ($000) $1,105 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 20,326 Value ($000) $1,066 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 20,659 Value ($000) $780 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 20,659 Value ($000) $967 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 20,659 Value ($000) $793 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 20,420 Value ($000) $1,067 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 20,944 Value ($000) $1,066 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 20,630 Value ($000) $846 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 20,630 Value ($000) $766 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 21,104 Value ($000) $534 Avg Close $32.36 Range $23.29 - $43.15
Q3 2018
Shares 20,738 Value ($000) $816 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 21,060 Value ($000) $696 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 21,497 Value ($000) $1,119 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 22,274 Value ($000) $1,052 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 22,514 Value ($000) $1,427 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 25,066 Value ($000) $1,676 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 27,900 Value ($000) $1,911 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 29,200 Value ($000) $1,885 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 30,000 Value ($000) $2,234 Avg Close $75.24 Range $70.02 - $80.42
Q2 2016
Shares 29,700 Value ($000) $2,147 Avg Close $65.63 Range $58.97 - $72.31
Q1 2016
Shares 30,728 Value ($000) $1,905 Avg Close $53.29 Range $45.20 - $65.81
Q4 2015
Shares 26,875 Value ($000) $1,380 Avg Close $48.51 Range $40.28 - $53.67
Q3 2015
Shares 28,975 Value ($000) $1,218 Avg Close $47.71 Range $41.61 - $52.55
Q2 2015
Shares 28,975 Value ($000) $1,444 Avg Close $53.87 Range $48.81 - $58.98
Q1 2015
Shares 29,210 Value ($000) $1,649 Avg Close $60.69 Range $54.03 - $66.75
Q4 2014
Shares 29,510 Value ($000) $1,919 Avg Close $57.47 Range $47.20 - $65.38
Q3 2014
Shares 29,384 Value ($000) $1,451 Avg Close $51.50 Range $46.57 - $56.16
Q2 2014
Shares 29,017 Value ($000) $1,418 Avg Close $41.27 Range $32.86 - $49.20
Q1 2014
Shares 28,917 Value ($000) $1,110 Avg Close $38.51 Range $33.53 - $45.24
Q4 2013
Shares 27,117 Value ($000) $1,033 Avg Close $37.29 Range $33.02 - $40.57
Q3 2013
Shares 26,917 Value ($000) $970 Avg Close $31.48 Range $28.10 - $36.71
Q2 2013
Shares 26,130 Value ($000) $735 Avg Close $24.88 Range $20.23 - $28.82
Q1 2013
Shares 25,999 Value ($000) $604 Avg Close $20.11 Range $18.09 - $24.37