UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,900 Value ($000) $323 Avg Close $42.06 Range $33.75 - $50.89

Q1 2020

Shares 9,435 Value ($000) $362 Avg Close $45.29 Range $29.50 - $55.74

Q4 2019

Shares 11,030 Value ($000) $576 Avg Close $53.59 Range $46.81 - $60.00

Q3 2019

Shares 11,030 Value ($000) $561 Avg Close $44.42 Range $37.88 - $53.10

Q2 2015

Shares 56,155 Value ($000) $2,798 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 73,380 Value ($000) $4,141 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 38,185 Value ($000) $2,483 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 41,655 Value ($000) $2,056 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 41,780 Value ($000) $2,042 Avg Close $41.27 Range $32.86 - $49.20

Q3 2013

Shares 44,855 Value ($000) $1,616 Avg Close $31.48 Range $28.10 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,900	$323	$42.06	$33.75 - $50.89
Q1 2020	9,435	$362	$45.29	$29.50 - $55.74
Q4 2019	11,030	$576	$53.59	$46.81 - $60.00
Q3 2019	11,030	$561	$44.42	$37.88 - $53.10
Q2 2015	56,155	$2,798	$53.87	$48.81 - $58.98
Q1 2015	73,380	$4,141	$60.69	$54.03 - $66.75
Q4 2014	38,185	$2,483	$57.47	$47.20 - $65.38
Q3 2014	41,655	$2,056	$51.50	$46.57 - $56.16
Q2 2014	41,780	$2,042	$41.27	$32.86 - $49.20
Q3 2013	44,855	$1,616	$31.48	$28.10 - $36.71