UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,467 Value ($000) $58 Avg Close $39.14 Range $32.45 - $47.65
Q2 2018
Shares 1,467 Value ($000) $49 Avg Close $37.54 Range $26.97 - $52.20
Q1 2018
Shares 1,467 Value ($000) $76 Avg Close $48.63 Range $41.95 - $55.90
Q4 2017
Shares 1,467 Value ($000) $69 Avg Close $55.42 Range $46.05 - $67.44
Q3 2017
Shares 1,467 Value ($000) $93 Avg Close $62.31 Range $55.75 - $72.50
Q2 2017
Shares 1,467 Value ($000) $98 Avg Close $66.43 Range $57.10 - $72.00
Q1 2017
Shares 1,467 Value ($000) $99 Avg Close $66.02 Range $57.50 - $74.85
Q4 2016
Shares 1,467 Value ($000) $95 Avg Close $67.94 Range $52.90 - $75.20
Q3 2016
Shares 1,467 Value ($000) $108 Avg Close $75.24 Range $70.02 - $80.42