UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,809 Value ($000) $495 Avg Close $62.31 Range $55.75 - $72.50

Q2 2017

Shares 8,087 Value ($000) $541 Avg Close $66.43 Range $57.10 - $72.00

Q1 2017

Shares 8,304 Value ($000) $569 Avg Close $66.02 Range $57.50 - $74.85

Q4 2016

Shares 8,916 Value ($000) $576 Avg Close $67.94 Range $52.90 - $75.20

Q3 2016

Shares 9,347 Value ($000) $696 Avg Close $75.24 Range $70.02 - $80.42

Q2 2016

Shares 9,347 Value ($000) $676 Avg Close $65.63 Range $58.97 - $72.31

Q1 2016

Shares 9,389 Value ($000) $582 Avg Close $53.29 Range $45.20 - $65.81

Q4 2015

Shares 11,267 Value ($000) $579 Avg Close $48.51 Range $40.28 - $53.67

Q3 2015

Shares 12,191 Value ($000) $512 Avg Close $47.71 Range $41.61 - $52.55

Q2 2015

Shares 12,191 Value ($000) $608 Avg Close $53.87 Range $48.81 - $58.98

Q1 2015

Shares 35,418 Value ($000) $1,999 Avg Close $60.69 Range $54.03 - $66.75

Q4 2014

Shares 33,094 Value ($000) $2,152 Avg Close $57.47 Range $47.20 - $65.38

Q3 2014

Shares 38,695 Value ($000) $1,910 Avg Close $51.50 Range $46.57 - $56.16

Q2 2014

Shares 39,143 Value ($000) $1,913 Avg Close $41.27 Range $32.86 - $49.20

Q1 2014

Shares 38,844 Value ($000) $1,491 Avg Close $38.51 Range $33.53 - $45.24

Q4 2013

Shares 34,452 Value ($000) $1,313 Avg Close $37.29 Range $33.02 - $40.57

Q3 2013

Shares 41,517 Value ($000) $1,496 Avg Close $31.48 Range $28.10 - $36.71

Q2 2013

Shares 13,023 Value ($000) $366 Avg Close $24.88 Range $20.23 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,809	$495	$62.31	$55.75 - $72.50
Q2 2017	8,087	$541	$66.43	$57.10 - $72.00
Q1 2017	8,304	$569	$66.02	$57.50 - $74.85
Q4 2016	8,916	$576	$67.94	$52.90 - $75.20
Q3 2016	9,347	$696	$75.24	$70.02 - $80.42
Q2 2016	9,347	$676	$65.63	$58.97 - $72.31
Q1 2016	9,389	$582	$53.29	$45.20 - $65.81
Q4 2015	11,267	$579	$48.51	$40.28 - $53.67
Q3 2015	12,191	$512	$47.71	$41.61 - $52.55
Q2 2015	12,191	$608	$53.87	$48.81 - $58.98
Q1 2015	35,418	$1,999	$60.69	$54.03 - $66.75
Q4 2014	33,094	$2,152	$57.47	$47.20 - $65.38
Q3 2014	38,695	$1,910	$51.50	$46.57 - $56.16
Q2 2014	39,143	$1,913	$41.27	$32.86 - $49.20
Q1 2014	38,844	$1,491	$38.51	$33.53 - $45.24
Q4 2013	34,452	$1,313	$37.29	$33.02 - $40.57
Q3 2013	41,517	$1,496	$31.48	$28.10 - $36.71
Q2 2013	13,023	$366	$24.88	$20.23 - $28.82