UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,135 Value ($000) $261 Avg Close $44.42 Range $37.88 - $53.10

Q2 2019

Shares 5,402 Value ($000) $222 Avg Close $40.02 Range $35.60 - $47.21

Q3 2018

Shares 5,794 Value ($000) $228 Avg Close $39.14 Range $32.45 - $47.65

Q2 2018

Shares 9,955 Value ($000) $329 Avg Close $37.54 Range $26.97 - $52.20

Q1 2016

Shares 8,772 Value ($000) $543 Avg Close $53.29 Range $45.20 - $65.81

Q2 2015

Shares 6,412 Value ($000) $320 Avg Close $53.87 Range $48.81 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,135	$261	$44.42	$37.88 - $53.10
Q2 2019	5,402	$222	$40.02	$35.60 - $47.21
Q3 2018	5,794	$228	$39.14	$32.45 - $47.65
Q2 2018	9,955	$329	$37.54	$26.97 - $52.20
Q1 2016	8,772	$543	$53.29	$45.20 - $65.81
Q2 2015	6,412	$320	$53.87	$48.81 - $58.98