UNIVERSAL ELECTRS INC

Ticker: UEIC CUSIP: 913483103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,986 Value ($000) $83 Avg Close $20.74 Range $16.56 - $24.06
Q3 2022
Shares 4,163 Value ($000) $82 Avg Close $23.64 Range $18.18 - $29.28
Q2 2022
Shares 4,401 Value ($000) $113 Avg Close $27.99 Range $24.09 - $31.90
Q1 2022
Shares 5,101 Value ($000) $159 Avg Close $34.62 Range $29.75 - $41.55
Q4 2021
Shares 5,201 Value ($000) $212 Avg Close $41.40 Range $35.23 - $50.53
Q3 2021
Shares 5,721 Value ($000) $282 Avg Close $48.56 Range $43.89 - $53.07
Q2 2021
Shares 5,721 Value ($000) $277 Avg Close $51.89 Range $45.97 - $59.33
Q1 2021
Shares 5,721 Value ($000) $314 Avg Close $57.73 Range $50.18 - $65.02
Q4 2020
Shares 5,621 Value ($000) $295 Avg Close $46.17 Range $36.58 - $56.99
Q3 2020
Shares 5,547 Value ($000) $209 Avg Close $43.39 Range $35.09 - $50.13
Q2 2020
Shares 5,547 Value ($000) $260 Avg Close $42.06 Range $33.75 - $50.89
Q1 2020
Shares 5,547 Value ($000) $213 Avg Close $45.29 Range $29.50 - $55.74
Q4 2019
Shares 5,547 Value ($000) $290 Avg Close $53.59 Range $46.81 - $60.00
Q3 2019
Shares 5,547 Value ($000) $282 Avg Close $44.42 Range $37.88 - $53.10
Q2 2019
Shares 5,447 Value ($000) $223 Avg Close $40.02 Range $35.60 - $47.21
Q1 2019
Shares 5,347 Value ($000) $199 Avg Close $30.68 Range $23.57 - $38.12
Q4 2018
Shares 5,250 Value ($000) $133 Avg Close $32.36 Range $23.29 - $43.15